Natwest - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABN Amro 15.79 -0.19 -1.16% 7.34% 2024-05-21
Credit Agricole 15.78 -0.09 -0.57% 32.30% 2024-05-21
Julius Baer Gruppe 54.08 -0.40 -0.73% -13.91% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Banco Bilbao Vizcaya Argentaria 9.99 0.05 0.54% 53.54% 2024-05-21
BNP Paribas 68.34 -4.56 -6.26% 19.25% 2024-05-21
CaixaBank 5.05 0.07 1.34% 45.30% 2024-05-21
Danske Bank 200.60 -0.50 -0.25% 40.77% 2024-05-21
Deutsche Boerse 184.70 0.90 0.49% 9.52% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
DNB 200.70 -2.70 -1.33% 7.13% 2024-05-21
Erste Bank 47.43 -0.14 -0.29% 48.92% 2024-05-21
Societe Generale 27.45 -0.40 -1.44% 17.51% 2024-05-21
HSBC Holdings 697.70 2.10 0.30% 13.04% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
ING 16.56 -0.01 -0.05% 37.41% 2024-05-21
Intesa Sanpaolo 3.55 -0.01 -0.25% 51.64% 2024-05-21
KBC Groep 68.82 -0.08 -0.12% 13.98% 2024-05-21
Lloyds Banking 56.18 -0.02 -0.04% 19.68% 2024-05-21
London Stock Exchange 9,346.00 18.00 0.19% 10.32% 2024-05-21
Mediobanca 14.63 -0.21 -1.42% 43.38% 2024-05-21
Nordea Bank Abp 11.33 -0.14 -1.18% 17.79% 2024-05-21
Raiffeisen Bank International 17.46 0.04 0.23% 19.59% 2024-05-21
Banco Sabadell 1.90 0.01 0.61% 95.98% 2024-05-21
Banco Santander 4.84 -0.04 -0.74% 49.93% 2024-05-21
Skandinaviska Enskilda Banken 150.85 -1.95 -1.28% 30.32% 2024-05-21
Svenska Handelsbanken 97.84 -1.38 -1.39% 11.21% 2024-05-21
Standard Chartered 778.80 -5.80 -0.74% 19.23% 2024-05-21
Swedbank 217.00 -1.80 -0.82% 28.21% 2024-05-21
UBS 27.70 0.16 0.58% 53.21% 2024-05-21
UniCredit 36.50 0.18 0.50% 91.08% 2024-05-21

Prezzo Giorno Anno Data
GB100 8416 -7.74 -0.09% 8.31% 2024-05-21